First Helium Inc. (FHELF)

USD 0.03

(39.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.02 0.02 0.02 0.02 424 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 424 Thousand
26 Nov, 2024 0.02 0.03 0.02 0.02 435.1 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.02 0.03 0.02 0.03 16.2 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 4530.00
20 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand
18 Nov, 2024 0.04 0.04 0.03 0.03 250.6 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 25.47 Thousand