First Helium Inc. (FHELF)

USD 0.02

(-22.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 -
10 Mar, 2025 0.02 0.04 0.02 0.04 260.7 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 1500.00
05 Mar, 2025 0.04 0.04 0.04 0.04 -
04 Mar, 2025 0.04 0.04 0.03 0.04 65.3 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 50 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 25 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 25 Thousand