First Helium Inc. (FHELF)

USD 0.03

(39.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.03 0.03 0.03 0.03 136 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 46.5 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
28 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
25 Oct, 2024 0.03 0.04 0.03 0.04 51 Thousand
24 Oct, 2024 0.03 0.04 0.03 0.04 121.05 Thousand
23 Oct, 2024 0.03 0.04 0.03 0.04 168 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 112 Thousand
21 Oct, 2024 0.04 0.04 0.03 0.04 65.7 Thousand
18 Oct, 2024 0.04 0.04 0.03 0.04 347 Thousand