First Helium Inc. (FHELF)

USD 0.02

(-22.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.03 0.03 0.03 0.03 8000.00
17 Mar, 2025 0.03 0.03 0.03 0.03 306.00
14 Mar, 2025 0.04 0.04 0.04 0.04 -
13 Mar, 2025 0.04 0.04 0.04 0.04 70.8 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 -
10 Mar, 2025 0.02 0.04 0.02 0.04 260.7 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 1500.00
05 Mar, 2025 0.04 0.04 0.04 0.04 -