USD 0.02
(-22.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 306.00 |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70.8 Thousand |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 260.7 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
601975
AHT-PG
300630
VSEEW
CALC
LTOUF