First Helium Inc. (FHELF)

USD 0.03

(39.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 1.33 Million
16 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
15 Oct, 2024 0.03 0.04 0.03 0.04 124.3 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 1.00
11 Oct, 2024 0.04 0.04 0.04 0.04 1500.00
10 Oct, 2024 0.03 0.03 0.03 0.03 1.00
09 Oct, 2024 0.03 0.03 0.03 0.03 500.00
08 Oct, 2024 0.03 0.03 0.03 0.03 202.00
07 Oct, 2024 0.03 0.04 0.03 0.04 24.76 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand