FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.88 1.88 1.88 1.88 -
08 Oct, 2024 1.88 1.88 1.88 1.88 -
07 Oct, 2024 1.88 1.88 1.88 1.88 -
04 Oct, 2024 1.88 1.88 1.88 1.88 -
03 Oct, 2024 1.88 1.88 1.88 1.88 -
02 Oct, 2024 1.88 1.88 1.88 1.88 -
01 Oct, 2024 1.88 1.88 1.88 1.88 -
30 Sep, 2024 1.88 1.88 1.88 1.88 -
27 Sep, 2024 1.88 1.88 1.88 1.88 -
26 Sep, 2024 1.88 1.88 1.88 1.88 -