FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.5 2.5 2.5 2.5 -
29 May, 2025 2.5 2.5 2.5 2.5 -
28 May, 2025 2.5 2.5 2.5 2.5 -
27 May, 2025 2.5 2.5 2.5 2.5 -
23 May, 2025 2.5 2.5 2.5 2.5 -
22 May, 2025 2.5 2.5 2.5 2.5 -
21 May, 2025 2.5 2.5 2.5 2.5 -
20 May, 2025 2.5 2.5 2.5 2.5 100.00
19 May, 2025 2.18 2.18 2.18 2.18 -
16 May, 2025 2.18 2.18 2.18 2.18 -