FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.82 1.82 1.82 1.82 -
09 Oct, 2023 1.82 1.82 1.82 1.82 -
06 Oct, 2023 1.82 1.82 1.82 1.82 -
05 Oct, 2023 1.82 1.82 1.82 1.82 -
04 Oct, 2023 1.82 1.82 1.82 1.82 -
03 Oct, 2023 1.82 1.82 1.82 1.82 -
02 Oct, 2023 1.82 1.82 1.82 1.82 -
29 Sep, 2023 1.82 1.82 1.82 1.82 -
28 Sep, 2023 1.82 1.82 1.82 1.82 -
27 Sep, 2023 1.82 1.82 1.82 1.82 -