FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.75 2.75 2.75 2.75 7300.00
06 Jun, 2025 2.5 2.5 2.5 2.5 -
05 Jun, 2025 2.5 2.5 2.5 2.5 -
04 Jun, 2025 2.5 2.5 2.5 2.5 -
03 Jun, 2025 2.5 2.5 2.5 2.5 -
02 Jun, 2025 2.5 2.5 2.5 2.5 -
30 May, 2025 2.5 2.5 2.5 2.5 -
29 May, 2025 2.5 2.5 2.5 2.5 -
28 May, 2025 2.5 2.5 2.5 2.5 -
27 May, 2025 2.5 2.5 2.5 2.5 -