FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.7 1.7 1.7 1.7 -
05 Nov, 2024 1.7 1.7 1.7 1.7 -
04 Nov, 2024 1.7 1.7 1.7 1.7 500.00
01 Nov, 2024 1.86 1.86 1.86 1.86 -
31 Oct, 2024 1.86 1.86 1.86 1.86 -
30 Oct, 2024 1.86 1.86 1.86 1.86 -
29 Oct, 2024 1.86 1.86 1.86 1.86 -
28 Oct, 2024 1.86 1.86 1.86 1.86 -
25 Oct, 2024 1.86 1.86 1.86 1.86 -
24 Oct, 2024 1.86 1.86 1.86 1.86 -