FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.86 1.86 1.86 1.86 -
22 Oct, 2024 1.86 1.86 1.86 1.86 -
21 Oct, 2024 1.86 1.86 1.86 1.86 -
18 Oct, 2024 1.86 1.86 1.86 1.86 -
17 Oct, 2024 1.86 1.86 1.86 1.86 -
16 Oct, 2024 1.86 1.86 1.86 1.86 -
15 Oct, 2024 1.86 1.86 1.86 1.86 100.00
14 Oct, 2024 1.88 1.88 1.88 1.88 -
11 Oct, 2024 1.88 1.88 1.88 1.88 -
10 Oct, 2024 1.88 1.88 1.88 1.88 -