FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.88 1.88 1.88 1.88 -
24 Sep, 2024 1.88 1.88 1.88 1.88 -
23 Sep, 2024 1.88 1.88 1.88 1.88 -
20 Sep, 2024 1.88 1.88 1.88 1.88 -
19 Sep, 2024 1.88 1.88 1.88 1.88 -
18 Sep, 2024 1.88 1.88 1.88 1.88 -
17 Sep, 2024 1.88 1.88 1.88 1.88 -
16 Sep, 2024 1.88 1.88 1.88 1.88 5800.00
13 Sep, 2024 2.0 2.0 2.0 2.0 -
12 Sep, 2024 2.0 2.0 2.0 2.0 -