First Greenwich Financial, Inc. (FGFI)

USD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.95 18.95 18.95 18.95 -
27 Feb, 2025 18.95 18.95 18.95 18.95 100.00
26 Feb, 2025 18.95 18.95 18.95 18.95 -
25 Feb, 2025 18.95 18.95 18.95 18.95 -
24 Feb, 2025 18.95 18.95 18.95 18.95 -
21 Feb, 2025 18.95 18.95 18.95 18.95 100.00
20 Feb, 2025 18.95 18.95 18.95 18.95 -
19 Feb, 2025 18.95 18.95 18.95 18.95 -
18 Feb, 2025 18.95 18.95 18.95 18.95 100.00
17 Feb, 2025 18.95 18.95 18.95 18.95 100.00