First Greenwich Financial, Inc. (FGFI)

USD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17.05 17.05 17.05 17.05 700.00
30 Jan, 2025 17.05 17.05 17.05 17.05 -
29 Jan, 2025 18.75 18.75 17.05 17.05 1000.00
28 Jan, 2025 17.0 17.0 17.0 17.0 400.00
27 Jan, 2025 17.0 17.0 17.0 17.0 -
24 Jan, 2025 17.0 17.0 17.0 17.0 -
23 Jan, 2025 17.0 17.0 17.0 17.0 -
22 Jan, 2025 17.0 17.0 17.0 17.0 -
21 Jan, 2025 17.0 17.0 17.0 17.0 400.00
20 Jan, 2025 17.0 17.0 17.0 17.0 400.00