First Greenwich Financial, Inc. (FGFI)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.5 18.5 18.5 18.5 -
10 Apr, 2025 18.5 18.5 18.5 18.5 -
09 Apr, 2025 18.5 18.5 18.5 18.5 -
08 Apr, 2025 18.5 18.5 18.5 18.5 4743.00
07 Apr, 2025 18.5 18.5 18.5 18.5 -
04 Apr, 2025 18.5 18.5 18.5 18.5 -
03 Apr, 2025 18.5 18.5 18.5 18.5 4743.00
02 Apr, 2025 18.5 18.5 18.5 18.5 4743.00
01 Apr, 2025 18.5 18.5 18.5 18.5 4743.00
31 Mar, 2025 18.5 18.5 18.5 18.5 -