First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.01 18.01 18.01 18.01 -
28 May, 2025 18.01 18.01 18.01 18.01 -
27 May, 2025 18.01 18.01 18.01 18.01 200.00
23 May, 2025 18.89 18.89 18.01 18.01 200.00
22 May, 2025 18.9 18.91 18.89 18.89 900.00
21 May, 2025 18.0 18.0 18.0 18.0 -
20 May, 2025 18.0 18.0 18.0 18.0 -
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.0 18.0 18.0 18.0 -
15 May, 2025 18.0 18.0 18.0 18.0 -