First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.55 16.55 16.55 16.55 -
26 Jan, 2024 16.55 16.55 16.55 16.55 -
25 Jan, 2024 16.55 16.55 16.55 16.55 -
24 Jan, 2024 16.55 16.55 16.55 16.55 -
23 Jan, 2024 16.55 16.55 16.55 16.55 -
22 Jan, 2024 16.55 16.55 16.55 16.55 -
19 Jan, 2024 16.55 16.55 16.55 16.55 -
18 Jan, 2024 16.55 16.55 16.55 16.55 100.00
22 Dec, 2023 16.65 16.65 16.65 16.65 100.00
08 Dec, 2023 16.75 16.75 16.75 16.75 200.00