First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 16.0 16.0 16.0 16.0 200.00
09 Feb, 2024 16.35 16.35 16.35 16.35 -
08 Feb, 2024 16.35 16.35 16.35 16.35 -
07 Feb, 2024 16.35 16.35 16.35 16.35 600.00
06 Feb, 2024 16.41 16.41 16.41 16.41 -
05 Feb, 2024 16.41 16.41 16.41 16.41 -
02 Feb, 2024 16.41 16.41 16.41 16.41 -
01 Feb, 2024 16.55 16.55 16.41 16.41 300.00
31 Jan, 2024 16.55 16.55 16.55 16.55 -
30 Jan, 2024 16.55 16.55 16.55 16.55 -