First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 15.36 15.36 15.36 15.36 500.00
16 Apr, 2024 15.33 15.33 15.32 15.32 1000.00
11 Apr, 2024 15.32 15.32 15.32 15.32 300.00
05 Apr, 2024 15.5 15.5 15.5 15.5 100.00
02 Apr, 2024 15.5 15.5 15.5 15.5 100.00
21 Mar, 2024 15.6 15.6 15.6 15.6 1500.00
20 Mar, 2024 15.75 15.81 15.5 15.6 1400.00
15 Mar, 2024 15.75 15.75 15.75 15.75 100.00
13 Mar, 2024 15.6 15.6 15.6 15.6 200.00
05 Mar, 2024 15.6 15.6 15.6 15.6 200.00