First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.66 16.66 16.66 16.66 -
09 Aug, 2024 16.66 16.66 16.66 16.66 -
08 Aug, 2024 16.66 16.66 16.66 16.66 -
07 Aug, 2024 16.66 16.66 16.66 16.66 2800.00
06 Aug, 2024 16.66 16.66 16.66 16.66 -
05 Aug, 2024 16.66 16.66 16.66 16.66 -
02 Aug, 2024 16.66 16.66 16.66 16.66 2000.00
01 Aug, 2024 16.5 16.5 16.5 16.5 -
31 Jul, 2024 16.5 16.5 16.5 16.5 1000.00
30 Jul, 2024 16.5 16.5 16.5 16.5 1000.00