First Greenwich Financial, Inc. (FGFI)

USD 17.33

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.0 16.0 16.0 16.0 -
14 Feb, 2024 16.0 16.0 16.0 16.0 -
13 Feb, 2024 16.0 16.0 16.0 16.0 -
12 Feb, 2024 16.0 16.0 16.0 16.0 200.00
09 Feb, 2024 16.35 16.35 16.35 16.35 -
08 Feb, 2024 16.35 16.35 16.35 16.35 -
07 Feb, 2024 16.35 16.35 16.35 16.35 600.00
06 Feb, 2024 16.41 16.41 16.41 16.41 -
05 Feb, 2024 16.41 16.41 16.41 16.41 -
02 Feb, 2024 16.41 16.41 16.41 16.41 -