First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.95 18.95 18.95 18.95 -
24 Feb, 2025 18.95 18.95 18.95 18.95 -
21 Feb, 2025 18.95 18.95 18.95 18.95 100.00
20 Feb, 2025 18.95 18.95 18.95 18.95 -
19 Feb, 2025 18.95 18.95 18.95 18.95 -
18 Feb, 2025 18.95 18.95 18.95 18.95 100.00
17 Feb, 2025 18.95 18.95 18.95 18.95 100.00
14 Feb, 2025 18.95 18.95 18.95 18.95 100.00
13 Feb, 2025 18.95 18.95 18.95 18.95 -
12 Feb, 2025 18.95 18.95 18.95 18.95 355.00