FFW Corporation (FFWC)

USD 39.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 39.0 39.0 39.0 39.0 -
13 Feb, 2025 39.0 39.0 39.0 39.0 -
12 Feb, 2025 39.0 39.0 39.0 39.0 -
11 Feb, 2025 39.0 39.0 39.0 39.0 -
10 Feb, 2025 39.0 39.0 39.0 39.0 -
07 Feb, 2025 40.0 40.0 39.0 39.0 610.00
06 Feb, 2025 39.99 39.99 39.99 39.99 -
05 Feb, 2025 39.99 39.99 39.99 39.99 100.00
04 Feb, 2025 38.82 38.82 38.82 38.82 -
03 Feb, 2025 38.82 38.82 38.82 38.82 -