FFW Corporation (FFWC)

USD 39.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39.7 39.7 39.7 39.7 500.00
21 Apr, 2025 39.7 39.7 39.7 39.7 -
17 Apr, 2025 39.7 39.7 39.7 39.7 2016.00
16 Apr, 2025 40.03 40.03 40.03 40.03 -
15 Apr, 2025 40.03 40.03 40.03 40.03 -
14 Apr, 2025 40.03 40.03 40.03 40.03 -
11 Apr, 2025 39.7 40.34 39.7 40.03 500.00
10 Apr, 2025 39.7 39.7 39.7 39.7 -
09 Apr, 2025 39.7 39.7 39.7 39.7 -
08 Apr, 2025 39.7 39.7 39.7 39.7 -