FFW Corporation (FFWC)

USD 40.03

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 40.0 40.0 40.0 40.0 100.00
13 Mar, 2025 40.0 40.0 40.0 40.0 -
12 Mar, 2025 40.0 40.0 40.0 40.0 -
11 Mar, 2025 40.0 40.0 40.0 40.0 100.00
10 Mar, 2025 40.5 40.5 40.5 40.5 -
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 -
05 Mar, 2025 40.0 40.5 40.0 40.5 600.00
04 Mar, 2025 40.0 40.0 40.0 40.0 4214.00
03 Mar, 2025 39.98 40.03 39.98 40.0 2716.00