FFW Corporation (FFWC)

USD 39.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.34 40.34 39.7 39.7 187.00
04 Apr, 2025 40.0 40.0 39.7 39.7 109.13 Thousand
03 Apr, 2025 40.0 40.0 40.0 40.0 100.00
02 Apr, 2025 40.0 40.0 40.0 40.0 -
01 Apr, 2025 40.0 40.0 40.0 40.0 -
31 Mar, 2025 40.0 40.0 40.0 40.0 100.00
28 Mar, 2025 40.0 40.0 40.0 40.0 -
27 Mar, 2025 40.0 40.0 40.0 40.0 109.00
26 Mar, 2025 40.0 40.0 40.0 40.0 -
25 Mar, 2025 40.0 40.0 40.0 40.0 -