FFW Corporation (FFWC)

USD 39.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 39.98 40.03 39.98 40.0 2716.00
28 Feb, 2025 39.0 39.0 39.0 39.0 -
27 Feb, 2025 39.0 39.0 39.0 39.0 -
26 Feb, 2025 39.0 39.0 39.0 39.0 -
25 Feb, 2025 39.0 39.0 39.0 39.0 -
24 Feb, 2025 39.0 39.0 39.0 39.0 -
21 Feb, 2025 39.0 39.0 39.0 39.0 100.00
20 Feb, 2025 39.0 39.0 39.0 39.0 -
19 Feb, 2025 39.0 39.0 39.0 39.0 200.00
18 Feb, 2025 39.0 39.0 39.0 39.0 -