FFW Corporation (FFWC)

USD 39.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 39.99 39.99 39.99 39.99 100.00
04 Feb, 2025 38.82 38.82 38.82 38.82 -
03 Feb, 2025 38.82 38.82 38.82 38.82 -
31 Jan, 2025 38.82 38.82 38.82 38.82 -
30 Jan, 2025 38.82 38.82 38.82 38.82 -
29 Jan, 2025 38.98 39.0 38.82 38.82 300.00
28 Jan, 2025 38.75 38.75 38.75 38.75 -
27 Jan, 2025 38.6 38.75 38.6 38.75 700.00
24 Jan, 2025 38.75 38.75 38.75 38.75 1300.00
23 Jan, 2025 39.8 39.8 39.8 39.8 100.00