FFW Corporation (FFWC)

USD 39.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.7 39.7 39.7 39.7 300.00
29 May, 2025 40.0 40.0 40.0 40.0 -
28 May, 2025 40.0 40.0 40.0 40.0 -
27 May, 2025 40.0 40.0 40.0 40.0 100.00
23 May, 2025 40.0 40.0 40.0 40.0 100.00
22 May, 2025 40.3 40.3 40.3 40.3 -
21 May, 2025 39.7 40.3 39.7 40.3 300.00
20 May, 2025 39.7 39.7 39.7 39.7 -
19 May, 2025 39.7 39.7 39.7 39.7 -
16 May, 2025 39.7 39.7 39.7 39.7 -