First Farmers Financial Corporation (FFMR)

USD 66.95

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 59.0 59.0 59.0 59.0 -
01 Nov, 2023 59.0 59.0 59.0 59.0 -
31 Oct, 2023 59.0 59.0 59.0 59.0 -
30 Oct, 2023 59.0 59.0 59.0 59.0 100.00
27 Oct, 2023 58.0 58.0 58.0 58.0 -
26 Oct, 2023 58.0 58.0 58.0 58.0 -
25 Oct, 2023 58.0 58.0 58.0 58.0 -
24 Oct, 2023 58.0 58.0 58.0 58.0 -
23 Oct, 2023 58.0 58.0 58.0 58.0 -
20 Oct, 2023 58.0 58.0 58.0 58.0 131.00