First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.0 67.0 67.0 67.0 226.00
11 Dec, 2023 65.74 67.0 65.0 67.0 1834.00
08 Dec, 2023 65.75 65.75 65.75 65.75 100.00
07 Dec, 2023 66.0 66.0 66.0 66.0 -
06 Dec, 2023 66.0 66.0 66.0 66.0 -
05 Dec, 2023 66.0 66.0 66.0 66.0 247.00
04 Dec, 2023 63.88 66.0 61.75 65.99 1700.00
01 Dec, 2023 61.99 62.7 61.99 62.7 517.00
30 Nov, 2023 61.7 61.75 61.7 61.75 800.00
29 Nov, 2023 61.0 61.7 60.74 61.69 1243.00