First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 66.63 66.63 66.63 66.63 -
22 Feb, 2024 66.63 66.63 66.63 66.63 -
21 Feb, 2024 66.63 66.63 66.63 66.63 -
20 Feb, 2024 66.63 66.63 66.63 66.63 221.00
16 Feb, 2024 66.0 66.0 66.0 66.0 900.00
15 Feb, 2024 66.05 66.05 66.05 66.05 -
14 Feb, 2024 66.0 66.05 66.0 66.05 1515.00
13 Feb, 2024 66.0 66.0 66.0 66.0 103.00
12 Feb, 2024 65.08 65.08 65.08 65.08 -
09 Feb, 2024 65.25 65.54 65.05 65.08 1200.00