First Farmers Financial Corporation (FFMR)
USD 66.0
(0.0%)
USD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 79.96 | 79.96 | 79.96 | 79.96 | 125.00 |
| 26 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 200.00 |
| 22 Dec, 2023 | 78.0 | 78.0 | 75.99 | 75.99 | 427.00 |
| 21 Dec, 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 200.00 |
| 20 Dec, 2023 | 84.0 | 90.0 | 78.0 | 78.0 | 1335.00 |
| 19 Dec, 2023 | 69.0 | 76.0 | 69.0 | 76.0 | 900.00 |
| 18 Dec, 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 443.00 |
| 15 Dec, 2023 | 72.99 | 73.0 | 69.0 | 69.0 | 800.00 |
| 14 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 600.00 |
| 13 Dec, 2023 | 70.0 | 70.0 | 68.99 | 69.0 | 1048.00 |
600469
600871
2432
HPP
SYRS
ALATI