First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 66.0 66.0 66.0 66.0 100.00
19 May, 2025 66.0 66.0 66.0 66.0 200.00
16 May, 2025 66.0 66.0 66.0 66.0 -
15 May, 2025 66.0 66.0 66.0 66.0 500.00
14 May, 2025 66.65 66.65 66.65 66.65 -
13 May, 2025 66.65 66.65 66.65 66.65 -
12 May, 2025 66.65 66.65 66.65 66.65 -
09 May, 2025 68.0 68.0 66.65 66.65 4100.00
08 May, 2025 67.0 67.0 67.0 67.0 100.00
07 May, 2025 66.0 66.0 66.0 66.0 -