First Farmers Financial Corporation (FFMR)

USD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 67.0 67.0 66.5 66.5 4100.00
03 Apr, 2025 67.0 67.0 67.0 67.0 100.00
02 Apr, 2025 66.0 66.0 66.0 66.0 2400.00
01 Apr, 2025 67.0 67.0 67.0 67.0 -
31 Mar, 2025 66.2 67.0 66.0 67.0 1700.00
28 Mar, 2025 66.21 66.21 66.21 66.21 -
27 Mar, 2025 66.21 66.21 66.21 66.21 -
26 Mar, 2025 66.21 66.21 66.21 66.21 -
25 Mar, 2025 66.21 66.21 66.21 66.21 109.00
24 Mar, 2025 66.9 66.9 66.9 66.9 -