First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 66.25 66.25 66.25 66.25 400.00
01 Jul, 2025 66.0 66.0 66.0 66.0 -
30 Jun, 2025 66.0 66.0 66.0 66.0 -
27 Jun, 2025 66.0 66.0 66.0 66.0 -
26 Jun, 2025 66.0 66.0 66.0 66.0 400.00
25 Jun, 2025 66.0 66.0 66.0 66.0 -
24 Jun, 2025 66.0 66.0 66.0 66.0 100.00
23 Jun, 2025 66.0 66.0 66.0 66.0 534.00
20 Jun, 2025 66.99 66.99 66.95 66.95 2100.00
18 Jun, 2025 66.99 66.99 66.99 66.99 -