First Farmers Financial Corporation (FFMR)

USD 66.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 66.2 66.2 66.2 66.2 -
07 Mar, 2025 66.2 66.2 66.2 66.2 -
06 Mar, 2025 66.0 66.2 66.0 66.2 920.00
05 Mar, 2025 67.0 67.0 67.0 67.0 -
04 Mar, 2025 67.0 67.0 67.0 67.0 -
03 Mar, 2025 67.0 67.0 67.0 67.0 -
28 Feb, 2025 67.0 68.0 66.0 67.0 4000.00
27 Feb, 2025 66.75 67.0 66.0 67.0 900.00
26 Feb, 2025 66.75 66.75 66.75 66.75 -
25 Feb, 2025 66.75 66.75 66.75 66.75 -