First Farmers Financial Corporation (FFMR)

USD 66.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 66.9 66.9 66.9 66.9 -
20 Mar, 2025 66.9 66.9 66.9 66.9 -
19 Mar, 2025 66.9 66.9 66.9 66.9 -
18 Mar, 2025 66.9 66.9 66.9 66.9 -
17 Mar, 2025 66.9 66.9 66.9 66.9 -
14 Mar, 2025 67.0 67.0 66.9 66.9 2700.00
13 Mar, 2025 66.2 67.0 66.2 67.0 1225.00
12 Mar, 2025 66.2 67.0 66.2 67.0 1500.00
11 Mar, 2025 66.2 66.2 66.2 66.2 -
10 Mar, 2025 66.2 66.2 66.2 66.2 -