First Farmers Financial Corporation (FFMR)

USD 66.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 66.0 67.0 66.0 67.0 700.00
12 Feb, 2025 66.0 66.0 66.0 66.0 -
11 Feb, 2025 66.0 66.0 66.0 66.0 -
10 Feb, 2025 66.0 66.0 66.0 66.0 410.00
07 Feb, 2025 66.0 66.0 66.0 66.0 -
06 Feb, 2025 66.0 66.0 66.0 66.0 -
05 Feb, 2025 66.0 66.0 66.0 66.0 -
04 Feb, 2025 66.0 66.0 66.0 66.0 100.00
03 Feb, 2025 66.0 66.0 66.0 66.0 600.00
31 Jan, 2025 66.15 66.15 66.15 66.15 -