First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 66.0 66.0 66.0 66.0 100.00
24 Jan, 2025 67.0 67.0 67.0 67.0 -
23 Jan, 2025 67.0 67.0 67.0 67.0 -
22 Jan, 2025 67.0 67.0 67.0 67.0 -
21 Jan, 2025 67.0 67.0 67.0 67.0 -
17 Jan, 2025 67.55 67.55 67.0 67.0 2100.00
16 Jan, 2025 67.22 67.22 67.22 67.22 -
15 Jan, 2025 67.22 67.22 67.22 67.22 320.00
14 Jan, 2025 65.5 65.5 65.5 65.5 -
13 Jan, 2025 66.5 67.99 65.5 65.5 1300.00