First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 65.7 67.25 65.7 67.25 1300.00
23 Dec, 2024 67.0 67.0 65.7 65.7 335.00
20 Dec, 2024 67.0 67.0 65.7 65.7 4100.00
19 Dec, 2024 66.95 67.0 65.7 67.0 3007.00
18 Dec, 2024 66.95 66.95 66.95 66.95 100.00
17 Dec, 2024 66.95 66.95 66.95 66.95 -
16 Dec, 2024 66.95 66.95 66.95 66.95 -
13 Dec, 2024 66.99 66.99 66.95 66.95 2200.00
12 Dec, 2024 66.99 66.99 66.99 66.99 100.00
11 Dec, 2024 66.57 66.57 66.57 66.57 -