First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 66.0 66.75 66.0 66.75 1202.00
21 Feb, 2025 66.1 66.1 66.1 66.1 -
20 Feb, 2025 66.1 66.1 66.1 66.1 300.00
19 Feb, 2025 66.0 66.0 66.0 66.0 700.00
18 Feb, 2025 67.0 67.0 67.0 67.0 -
14 Feb, 2025 67.0 67.0 67.0 67.0 -
13 Feb, 2025 66.0 67.0 66.0 67.0 700.00
12 Feb, 2025 66.0 66.0 66.0 66.0 -
11 Feb, 2025 66.0 66.0 66.0 66.0 -
10 Feb, 2025 66.0 66.0 66.0 66.0 410.00