USD 66.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 66.0 | 66.75 | 66.0 | 66.75 | 1202.00 |
21 Feb, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | - |
20 Feb, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 300.00 |
19 Feb, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 700.00 |
18 Feb, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
14 Feb, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
13 Feb, 2025 | 66.0 | 67.0 | 66.0 | 67.0 | 700.00 |
12 Feb, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
11 Feb, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
10 Feb, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 410.00 |
600469
600871
2432
HPP
SYRS
ALATI