First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 66.0 66.0 66.0 66.0 -
06 Feb, 2025 66.0 66.0 66.0 66.0 -
05 Feb, 2025 66.0 66.0 66.0 66.0 -
04 Feb, 2025 66.0 66.0 66.0 66.0 100.00
03 Feb, 2025 66.0 66.0 66.0 66.0 600.00
31 Jan, 2025 66.15 66.15 66.15 66.15 -
30 Jan, 2025 66.0 67.0 66.0 66.15 9900.00
29 Jan, 2025 66.0 66.0 66.0 66.0 -
28 Jan, 2025 66.0 66.0 66.0 66.0 -
27 Jan, 2025 66.0 66.0 66.0 66.0 100.00