First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 64.5 64.5 64.5 64.5 -
12 Nov, 2024 64.5 64.5 64.5 64.5 -
11 Nov, 2024 64.85 64.85 64.5 64.5 2302.00
08 Nov, 2024 64.55 64.55 64.55 64.55 -
07 Nov, 2024 64.55 64.55 64.55 64.55 -
06 Nov, 2024 64.55 64.55 64.55 64.55 -
05 Nov, 2024 64.55 64.55 64.55 64.55 -
04 Nov, 2024 64.65 64.77 64.55 64.55 400.00
01 Nov, 2024 64.75 64.75 64.65 64.65 300.00
31 Oct, 2024 64.75 65.0 64.75 65.0 1025.00