First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 64.75 64.75 64.75 64.75 300.00
15 Oct, 2024 64.75 64.75 64.75 64.75 -
14 Oct, 2024 64.75 64.75 64.75 64.75 -
11 Oct, 2024 64.75 64.75 64.75 64.75 -
10 Oct, 2024 64.75 64.75 64.75 64.75 -
09 Oct, 2024 64.75 64.75 64.75 64.75 200.00
08 Oct, 2024 65.5 65.5 65.5 65.5 -
07 Oct, 2024 65.5 65.5 65.5 65.5 -
04 Oct, 2024 65.75 65.75 64.75 65.5 1024.00
03 Oct, 2024 65.99 65.99 65.99 65.99 -