USD 66.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | - |
09 Dec, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | - |
06 Dec, 2024 | 66.99 | 66.99 | 65.75 | 66.57 | 4600.00 |
05 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
04 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
03 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
02 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
29 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
27 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
26 Nov, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | - |
600469
600871
2432
HPP
SYRS
ALATI