First Farmers Financial Corporation (FFMR)
USD 66.0
(0.0%)
USD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 09 Dec, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 06 Dec, 2024 | 66.99 | 66.99 | 65.75 | 66.57 | 4600.00 |
| 05 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 04 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 03 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 02 Dec, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 29 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 27 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 26 Nov, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | - |
600469
600871
2432
HPP
SYRS
ALATI