First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 65.99 65.99 65.99 65.99 -
01 Oct, 2024 65.99 65.99 65.99 65.99 -
30 Sep, 2024 65.99 65.99 65.99 65.99 -
27 Sep, 2024 65.99 65.99 65.99 65.99 -
26 Sep, 2024 65.99 65.99 65.99 65.99 200.00
25 Sep, 2024 66.0 66.0 66.0 66.0 -
24 Sep, 2024 66.0 66.0 66.0 66.0 -
23 Sep, 2024 66.0 66.0 66.0 66.0 -
20 Sep, 2024 66.0 66.0 66.0 66.0 -
19 Sep, 2024 66.0 66.0 66.0 66.0 -