First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 66.57 66.57 66.57 66.57 -
09 Dec, 2024 66.57 66.57 66.57 66.57 -
06 Dec, 2024 66.99 66.99 65.75 66.57 4600.00
05 Dec, 2024 66.99 66.99 66.99 66.99 -
04 Dec, 2024 66.99 66.99 66.99 66.99 -
03 Dec, 2024 66.99 66.99 66.99 66.99 -
02 Dec, 2024 66.99 66.99 66.99 66.99 -
29 Nov, 2024 66.99 66.99 66.99 66.99 100.00
27 Nov, 2024 66.99 66.99 66.99 66.99 100.00
26 Nov, 2024 66.5 66.5 66.5 66.5 -