USD 66.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 65.5 | 65.5 | 64.61 | 65.5 | 700.00 |
07 Jan, 2025 | 65.7 | 65.7 | 65.16 | 65.16 | 600.00 |
06 Jan, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | - |
03 Jan, 2025 | 67.0 | 67.0 | 66.95 | 66.95 | 5100.00 |
02 Jan, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | - |
31 Dec, 2024 | 67.0 | 67.0 | 65.7 | 66.95 | 835.00 |
30 Dec, 2024 | 67.0 | 67.0 | 65.7 | 65.7 | 300.00 |
27 Dec, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | - |
26 Dec, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | - |
24 Dec, 2024 | 65.7 | 67.25 | 65.7 | 67.25 | 1300.00 |
600469
600871
2432
HPP
SYRS
ALATI