First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 66.5 67.99 65.5 65.5 1300.00
10 Jan, 2025 65.0 65.0 65.0 65.0 1900.00
08 Jan, 2025 65.5 65.5 64.61 65.5 700.00
07 Jan, 2025 65.7 65.7 65.16 65.16 600.00
06 Jan, 2025 66.95 66.95 66.95 66.95 -
03 Jan, 2025 67.0 67.0 66.95 66.95 5100.00
02 Jan, 2025 66.95 66.95 66.95 66.95 -
31 Dec, 2024 67.0 67.0 65.7 66.95 835.00
30 Dec, 2024 67.0 67.0 65.7 65.7 300.00
27 Dec, 2024 67.25 67.25 67.25 67.25 -