First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 66.5 66.5 66.5 66.5 -
03 Sep, 2024 66.5 66.5 66.5 66.5 117.00
30 Aug, 2024 66.0 66.0 66.0 66.0 -
29 Aug, 2024 66.0 66.0 66.0 66.0 -
28 Aug, 2024 66.0 66.0 66.0 66.0 -
27 Aug, 2024 65.75 66.0 65.75 66.0 244.00
26 Aug, 2024 65.0 65.0 65.0 65.0 -
23 Aug, 2024 65.0 65.0 65.0 65.0 210.00
22 Aug, 2024 64.52 64.52 64.52 64.52 -
21 Aug, 2024 64.52 64.52 64.52 64.52 -