First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 64.52 64.52 64.52 64.52 -
19 Aug, 2024 64.52 64.52 64.52 64.52 -
16 Aug, 2024 64.52 64.52 64.52 64.52 -
15 Aug, 2024 64.52 64.52 64.52 64.52 -
14 Aug, 2024 64.52 64.52 64.52 64.52 300.00
13 Aug, 2024 64.5 64.5 64.5 64.5 -
12 Aug, 2024 66.0 66.0 64.5 64.5 1604.00
09 Aug, 2024 66.0 66.0 66.0 66.0 -
08 Aug, 2024 66.0 66.0 66.0 66.0 -
07 Aug, 2024 66.0 66.0 66.0 66.0 -