First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 68.0 68.0 68.0 68.0 -
22 Jul, 2024 68.0 68.0 68.0 68.0 2200.00
19 Jul, 2024 67.0 67.0 67.0 67.0 -
18 Jul, 2024 67.0 67.0 67.0 67.0 -
17 Jul, 2024 67.02 67.02 67.0 67.0 400.00
16 Jul, 2024 68.5 68.5 68.5 68.5 -
15 Jul, 2024 68.5 68.5 68.5 68.5 200.00
12 Jul, 2024 68.5 68.5 68.5 68.5 -
11 Jul, 2024 68.5 68.5 68.5 68.5 -
10 Jul, 2024 68.5 68.5 68.5 68.5 100.00