First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 68.5 68.5 68.5 68.5 500.00
18 Jun, 2024 68.5 68.5 68.5 68.5 -
17 Jun, 2024 68.5 68.5 68.5 68.5 800.00
14 Jun, 2024 68.5 68.5 68.5 68.5 -
13 Jun, 2024 68.5 68.5 68.5 68.5 -
12 Jun, 2024 68.5 68.5 68.5 68.5 101.00
11 Jun, 2024 68.5 68.5 68.5 68.5 -
10 Jun, 2024 68.5 68.5 68.5 68.5 -
07 Jun, 2024 68.5 68.5 68.5 68.5 3600.00
06 Jun, 2024 68.5 68.5 68.5 68.5 -