First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 69.99 69.99 69.99 69.99 200.00
03 Jul, 2024 69.0 69.0 69.0 69.0 -
02 Jul, 2024 69.03 69.03 69.0 69.0 900.00
01 Jul, 2024 69.03 69.03 69.03 69.03 100.00
28 Jun, 2024 69.51 69.51 69.51 69.51 -
27 Jun, 2024 69.51 69.51 69.51 69.51 -
26 Jun, 2024 69.51 69.51 69.51 69.51 -
25 Jun, 2024 69.51 69.51 69.51 69.51 100.00
24 Jun, 2024 69.51 69.51 69.51 69.51 100.00
21 Jun, 2024 68.5 68.5 68.5 68.5 100.00