First Farmers Financial Corporation (FFMR)
USD 66.0
(0.0%)
USD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Jun, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 03 Jun, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 300.00 |
| 31 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 320.00 |
| 29 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 May, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 1601.00 |
| 24 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 335.00 |
| 23 May, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 22 May, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 110.00 |
600469
600871
2432
HPP
SYRS
ALATI