First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 66.0 66.0 66.0 66.0 -
02 Aug, 2024 66.0 66.0 66.0 66.0 -
01 Aug, 2024 66.0 66.0 66.0 66.0 200.00
31 Jul, 2024 65.0 65.0 65.0 65.0 114.00
30 Jul, 2024 65.5 65.5 65.5 65.5 -
29 Jul, 2024 65.5 65.5 65.5 65.5 115.00
26 Jul, 2024 66.1 66.1 66.0 66.0 315.00
25 Jul, 2024 66.1 66.1 66.1 66.1 300.00
24 Jul, 2024 68.0 68.0 68.0 68.0 834.00
23 Jul, 2024 68.0 68.0 68.0 68.0 -