First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 68.5 68.5 68.5 68.5 200.00
06 May, 2024 68.5 68.5 68.5 68.5 336.00
03 May, 2024 68.5 68.5 68.5 68.5 100.00
02 May, 2024 68.5 68.5 68.5 68.5 2913.00
01 May, 2024 68.25 68.25 68.25 68.25 100.00
30 Apr, 2024 68.5 68.5 68.5 68.5 2000.00
29 Apr, 2024 68.5 68.5 68.5 68.5 400.00
26 Apr, 2024 68.5 68.5 68.5 68.5 -
25 Apr, 2024 68.5 68.5 68.5 68.5 -
24 Apr, 2024 68.5 68.5 68.5 68.5 141.00