First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68.5 68.5 68.5 68.5 -
22 Apr, 2024 68.5 68.5 68.5 68.5 433.00
19 Apr, 2024 68.45 68.45 68.45 68.45 -
18 Apr, 2024 68.45 68.45 68.45 68.45 -
17 Apr, 2024 68.45 68.45 68.45 68.45 -
16 Apr, 2024 68.45 68.45 68.45 68.45 -
15 Apr, 2024 68.45 68.45 68.45 68.45 -
12 Apr, 2024 68.45 68.45 68.45 68.45 -
11 Apr, 2024 68.45 68.45 68.45 68.45 -
10 Apr, 2024 68.45 68.45 68.45 68.45 -