First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 68.0 68.0 68.0 68.0 -
22 Mar, 2024 68.0 68.0 68.0 68.0 -
21 Mar, 2024 68.0 68.0 68.0 68.0 -
20 Mar, 2024 68.0 68.0 68.0 68.0 -
19 Mar, 2024 68.0 68.0 68.0 68.0 -
18 Mar, 2024 68.0 68.0 68.0 68.0 500.00
15 Mar, 2024 67.5 67.5 67.5 67.5 -
14 Mar, 2024 67.5 67.5 67.5 67.5 407.00
13 Mar, 2024 67.54 67.54 67.54 67.54 200.00
12 Mar, 2024 67.54 67.54 67.54 67.54 200.00